The Prague Stock Exchange and RM-System - daily results dne 29.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.72 | +2.02% | 1 907 332 | 95 966 | 19.50 | +2.09% | 1 620 524 | 82 327 | ||||||
CUKROVAR VRBÁTKY | 8 450.00 | +1.80% | 0 | 0 | ||||||||||
TATRA | 107.00 | +1.80% | 40 127 | 372 | ||||||||||
MCDONALDS CORP. | 1 827.40 | +1.28% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 350.00 | +0.60% | 0 | 0 | ||||||||||
FORTUNA | 98.59 | +0.07% | 147 816 | 1 492 | 99.20 | +0.40% | 54 202 | 547 | ||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 590.00 | -0.04% | 21 237 371 | 1 831 | 11 707.40 | +0.01% | 948 249 | 81 | ||||||
SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 97.01 | -1.31% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
NWN | 127.90 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 14 000 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.00 | 0.00% | 21 455 | 94 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 799.50 | -0.31% | 300 300 528 | 375 632 | 800.00 | 0.00% | 1 909 005 | 2 387 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 342.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 71.99 | +1.39% | 74 155 | 1 050 | 71.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 81.30 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 588.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 795.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 10 333.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 440.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 272 336 146 | 25 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 834 833 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 107 111 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 227 450 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 1 809 746 867 | 146 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 214.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 356.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
|