Hi price, The Prague Stock Exchange dne 29.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 799.50 | -0.31% | 300 300 528 | 375 632 | 800.00 | 0.00% | 1 909 005 | 2 387 | ||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 610.30 | -2.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.20 | +1.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 513.80 | +0.02% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | 0.00% | 4 557 333 | 10 446 | 435.60 | -1.00% | 271 958 | 625 | ||||||
| ERBA FUT SEP12 | 428.60 | -4.78% | 44 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 428.10 | -3.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
| CECE VB-AFT | 417.50 | -1.32% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 412.20 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 389.30 | -0.21% | 86 140 336 | 220 956 | 389.00 | -0.26% | 1 327 577 | 3 417 | ||||||
| CTX | 380.70 | -1.30% | 0 | 0 | ||||||||||
| RDX | 365.20 | -2.27% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 348.30 | -0.29% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 335.40 | -0.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 322.60 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
