The Prague Stock Exchange and RM-System - daily results dne 29.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 440CAP | 38.72 | -2.10% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -2.02% | 5 671 232 | 33 510 | 168.80 | -1.17% | 468 725 | 2 778 | ||||||
| NWR BON 165CAP | 137.30 | -1.92% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 37.48 | -1.76% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.85 | -1.76% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 121.00 | -1.71% | 8 803 321 | 72 716 | 123.00 | -2.38% | 595 473 | 4 767 | ||||||
| NWR DISC 155CAP | 12.61 | -1.48% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 29.36 | -1.41% | 0 | 0 | ||||||||||
| CECE VB-AFT | 417.50 | -1.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 97.01 | -1.31% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CTX | 380.70 | -1.30% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -1.26% | 98 500 | 1 | ||||||||||
| KOMB WARCALL 3900 | 30.65 | -1.22% | 0 | 0 | ||||||||||
| CECEXT | 259.70 | -1.18% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 53.88 | -1.12% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 141.74 | -1.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.80 | -1.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 44.40 | -1.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 86.85 | -0.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.17 | -0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
