Lo price, RM System dne 29.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 588.40 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 600.10 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 827.40 | +1.28% | 0 | 0 | ||||||||||
| OHL ŽS | 2 800.00 | 0.00% | 14 000 | 5 | ||||||||||
| VOLKSWAGEN AG | 2 968.00 | -1.72% | 316 694 | 106 | ||||||||||
| Holcim (Česko) | 3 000.00 | -0.33% | 12 001 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 3 030.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 725.00 | -0.27% | 113 324 149 | 30 596 | 3 719.80 | -0.01% | 744 516 | 201 | ||||||
| PRAŽSKÁ PLYNÁREN. | 6 377.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | +0.60% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 8 450.00 | +1.80% | 0 | 0 | ||||||||||
| ||||||||||||||
