Hi price, The Prague Stock Exchange dne 29.3.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 590.00 | -0.04% | 21 237 371 | 1 831 | 11 707.40 | +0.01% | 948 249 | 81 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 622.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -7.80% | 26 664 | 3 | ||||||
| KOMERČNÍ BANKA | 3 725.00 | -0.27% | 113 324 149 | 30 596 | 3 719.80 | -0.01% | 744 516 | 201 | ||||||
| KOMB BON 3800CAP | 3 617.00 | -0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 523.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 101.00 | -0.13% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 963.00 | -0.66% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 950.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 707.00 | -2.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 586.00 | -0.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 313.00 | +3.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 985.00 | -0.52% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 982.60 | -1.26% | 98 500 | 1 | ||||||||||
| BRENT INDEX SHORT | 940.80 | +1.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 891.50 | -0.11% | 0 | 0 | ||||||||||
| VIG | 815.00 | -3.33% | 4 415 691 | 5 381 | 821.90 | -2.73% | 49 626 | 60 | ||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
