The Prague Stock Exchange and RM-System - daily results dne 29.3.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | -7.80% | 26 664 | 3 | ||||||
ERSTE GROUP BANK A | 421.00 | -5.09% | 211 694 974 | 494 214 | 423.80 | -3.90% | 7 769 097 | 18 059 | ||||||
VIG | 815.00 | -3.33% | 4 415 691 | 5 381 | 821.90 | -2.73% | 49 626 | 60 | ||||||
KITD, v likvidaci | 121.00 | -1.71% | 8 803 321 | 72 716 | 123.00 | -2.38% | 595 473 | 4 767 | ||||||
VOLKSWAGEN AG | 2 968.00 | -1.72% | 316 694 | 106 | ||||||||||
CPI FIM | 92.01 | -3.10% | 1 479 669 | 16 059 | 93.50 | -1.58% | 310 473 | 3 309 | ||||||
NWR | 130.10 | -2.91% | 28 678 736 | 217 342 | 132.30 | -1.19% | 1 598 006 | 12 068 | ||||||
UNIPETROL | 170.00 | -2.02% | 5 671 232 | 33 510 | 168.80 | -1.17% | 468 725 | 2 778 | ||||||
PFNONWOVENS | 436.00 | 0.00% | 4 557 333 | 10 446 | 435.60 | -1.00% | 271 958 | 625 | ||||||
NOKIA CORP. | 102.00 | -0.97% | 34 055 | 330 | ||||||||||
CETV | 131.50 | -2.52% | 7 534 869 | 56 906 | 132.00 | -0.83% | 444 995 | 3 360 | ||||||
INTEL CORP. | 513.90 | -0.69% | 10 278 | 20 | ||||||||||
MICROSOFT CORP. | 595.50 | -0.50% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 226.90 | -0.44% | 2 269 | 10 | ||||||||||
Holcim (Česko) | 3 000.00 | -0.33% | 12 001 | 4 | ||||||||||
O2 C.R. | 389.30 | -0.21% | 86 140 336 | 220 956 | 389.00 | -0.26% | 1 327 577 | 3 417 | ||||||
KOMERČNÍ BANKA | 3 725.00 | -0.27% | 113 324 149 | 30 596 | 3 719.80 | -0.01% | 744 516 | 201 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 555.00 | 0.00% | 0 | 0 | ||||||||||
|