The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 435.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 96.50 | 0.00% | 106 625 | 1 100 | ||||||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 24.00 | 0.00% | 270 873 | 11 305 | ||||||||||
OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 562.10 | 0.00% | 0 | 0 | ||||||||||
|