Top volume, The Prague Stock Exchange dne 29.3.2016
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.4.2016 1.4.2016 31.3.2016 30.3.2016 29.3.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS7 | 698.20 | -2.61% | 0 | 0 | ||||||||||
EB KOM TL06 | 84.20 | +2.50% | 0 | 0 | ||||||||||
EB KOM TL5 | 156.70 | +1.36% | 0 | 0 | ||||||||||
EB KOM TS02 | 76.95 | -3.39% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.45 | -1.11% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.00 | +1.27% | 0 | 0 | ||||||||||
EB SIL TL07 | 89.95 | -1.48% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.75 | -0.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.30 | -0.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 170.70 | -0.32% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.70 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.10 | -7.34% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.55 | +4.25% | 0 | 0 | ||||||||||
EB VIG TS01 | 25.65 | +1.38% | 0 | 0 | ||||||||||
EB VOW TL01 | 91.15 | -7.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 589.00 | +1.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 266.20 | +0.15% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 247.10 | +1.10% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 354.20 | -2.67% | 0 | 0 | ||||||||||
CEZ TS 980 | 292.80 | -3.21% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.30 | +0.85% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 967.00 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 809.90 | -1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 378.00 | +0.73% | 0 | 0 | ||||||||||
HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|