The Prague Stock Exchange and RM-System - daily results dne 29.3.2016

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2016  1.4.2016  31.3.2016  30.3.2016 29.3.2016

The Prague Sotck Exchange and RM-System - daily results - 29.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	10.40	+11.83%	0	0
EB CEZ TL09	13.40	+8.50%	0	0
EB EURCZK TL04	4.10	+5.13%	0	0
EB EGB TL09	12.15	+4.29%	0	0
EB USDCZK TS08	24.55	+4.25%	0	0
CETV	61.30	+3.46%	1 616 702	26 484	61.20	+2.68%	872 975	14 409
EB EGB TL7	18.85	+2.72%	0	0
EB KOM TL06	84.20	+2.50%	0	0
EB DAX TS10	445.90	+2.13%	0	0
EB EGB TL5	27.00	+1.89%	0	0
EB GLD TL9	594.60	+1.82%	0	0
ČEZ	414.90	+1.67%	224 942 711	543 107	415.00	+1.72%	3 396 111	8 204
EB DAX TS09	581.20	+1.59%	0	0
EB WTI TS09	741.00	+1.53%	0	0
EB VIG TS01	25.65	+1.38%	0	0
EB KOM TL5	156.70	+1.36%	0	0
ERSTE TL 220	429.20	+1.32%	0	0
EB O2 TS01	4.00	+1.27%	0	0
EB CEZ BC5	1 035.00	+1.17%	0	0
BRENT INDEX SHORT	2 589.00	+1.13%	0	0
CECEXT	247.10	+1.10%	0	0
ERSTE GROUP BANK A	657.10	+0.97%	44 914 172	69 014	657.10	+0.66%	1 696 761	2 599
S-BOX DIMAX	550.20	+0.86%	0	0
CTX	308.30	+0.85%	0	0
FORTUNA	85.70	+0.82%	45 216	530	84.40	-1.51%	60 632	711
GOLD TURBO LONG	1 378.00	+0.73%	0	0
STOCK	55.00	+0.73%	11 231 465	205 091	54.50	-0.54%	150 776	2 750
KOMB TL 2300	341.50	+0.56%	0	0
KOMB TL 2000	375.90	+0.51%	0	0
EB DAX TS7	2 240.00	+0.40%	0	0
EB WTI TS8	1 800.00	+0.39%	0	0
EB WTI TS7	2 030.00	+0.35%	0	0
DJ EURO STOXX 50	814.20	+0.27%	0	0
EB GLD IC2	2 971.00	+0.17%	0	0
BRENT TS 151,07	266.20	+0.15%	0	0
EB DAX BC01	1 007.00	+0.10%	0	0
EB ES50 BC3	1 037.00	+0.10%	0	0
GOLD	2 967.00	+0.10%	0	0
INDUSTRY BASKET	322.40	+0.06%	0	0
KOMERČNÍ BANKA	5 211.00	+0.02%	149 549 638	28 765	5 248.00	+1.51%	1 451 548	278
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›