The Prague Stock Exchange and RM-System - daily results dne 29.3.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.4.2017 3.4.2017 31.3.2017 30.3.2017 29.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 580.60 | -0.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 953.70 | -0.84% | 65 139 225 | 68 057 | 955.20 | -0.91% | 730 839 | 764 | ||||||
| PFNONWOVENS | 818.10 | -0.78% | 3 253 749 | 3 965 | 828.00 | -0.24% | 0 | 0 | ||||||
| STOCK | 58.35 | -0.77% | 293 137 | 5 031 | 58.00 | -0.51% | 86 800 | 1 500 | ||||||
| EB LHA TL01 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.30 | -0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 281.00 | -0.35% | 25 357 426 | 90 067 | 283.00 | +0.71% | 254 128 | 899 | ||||||
| ČEZ | 441.50 | -0.29% | 106 819 987 | 241 562 | 442.00 | 0.00% | 1 717 933 | 3 891 | ||||||
| EB PX TL01 | 37.30 | -0.27% | 0 | 0 | ||||||||||
| EB WTI TS09 | 662.40 | -0.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 207.10 | -0.19% | 0 | 0 | ||||||||||
| CECEXT | 284.00 | -0.18% | 0 | 0 | ||||||||||
| CTX | 341.00 | -0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.40 | -0.15% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
