The Prague Stock Exchange and RM-System - daily results dne 29.3.2021

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021 29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 29.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	21.15	-13.25%	0	0
EB DAX TS7	127.90	-11.77%	15 287	120
EB DBK TL08	13.33	-8.13%	0	0
EB GBPCZK TS06	15.06	-7.04%	0	0
EB CBK TL04	3.35	-6.69%	0	0
EB DBK TL07	17.16	-6.38%	0	0
EB CEZ TS10	13.45	-4.54%	0	0
EB ADIDAS TS04	133.33	-4.35%	76 452	600
EB S&P 500 TS01	141.09	-3.84%	0	0
EB O2 TL03	9.41	-3.78%	0	0
EB EGB TL10	35.98	-3.59%	0	0
EB DAIMLER TS05	26.81	-3.46%	0	0
EB WTI TL22	319.03	-3.29%	0	0
CTP	380.00	-3.06%	2 076 862	5 427
EB AVAST TL03	5.09	-3.05%	0	0
EB SILVER TL09	83.00	-3.05%	0	0
EB EGB TL5	44.29	-2.87%	119 790	2 750
EB O2 TL02	13.84	-2.67%	0	0
RBI	477.90	-2.61%	61 607	128
EB EURCZK TS18	19.38	-2.52%	0	0
EB GLD TL10	634.80	-2.35%	0	0
EB RBI TL03	26.78	-2.16%	0	0
AVAST	141.10	-2.12%	31 457 547	222 142	141.50	-1.80%	761 538	5 367
EB DAX TS15	375.01	-2.10%	0	0
E4U	100.00	-1.96%	75 000	750	103.00	+3.00%	2 060	20
EB OMV TL04	45.24	-1.93%	0	0
EB LUFTHANSA TL04	9.17	-1.82%	0	0
FACC	237.20	-1.82%	9 488	40
MONETA MONEY BANK	81.50	-1.69%	185 819 500	2 304 457	81.00	-1.33%	6 215 698	77 710
EB EURCZK TS16	22.23	-1.59%	0	0
EB WTI TL21	663.51	-1.52%	1 943 790	3 000
EB MONET TL04	42.85	-1.45%	0	0
SAZKA GR. 5,20/24	102.00	-1.45%	51 051	5
EB USDCZK TS15	23.82	-1.41%	0	0
EB NG TS01	23.63	-1.38%	0	0
PHOTON ENERGY	78.00	-1.27%	142 836	1 809
EB GLD TL9	1 094.53	-1.23%	0	0
EB VIG TL02	29.39	-1.21%	0	0
EB EURCZK TS15	30.23	-1.18%	0	0
EB WTI TL20	867.42	-1.12%	0	0
EB KOM TS03	32.77	-1.06%	0	0
STOCK	84.00	-1.06%	639 683	7 532	84.40	-0.23%	174 284	2 060
EB WTI TL19	980.95	-0.97%	0	0
O2 C.R.	258.50	-0.96%	33 615 710	129 882	259.50	-1.52%	2 442 112	9 408
EB LUFTHANSA TL03	16.78	-0.94%	0	0
EB SILVER TL08	258.63	-0.88%	0	0
EB WTI IC03	892.17	-0.66%	36 238	40
EB WTI PC04	1 326.93	-0.66%	0	0
EB SAP TS03	155.30	-0.61%	0	0
ERSTE GROUP BANK A	758.80	-0.47%	133 021 714	176 478	758.00	-0.68%	788 079	1 045
EB INFINEON TS05	30.97	-0.45%	0	0
EB USDCZK TS14	44.91	-0.42%	0	0
VIG	587.50	-0.42%	4 157 111	7 115	588.50	-1.09%	117 988	200
EB SIL IC02	551.44	-0.32%	0	0
EB GLD IC2	3 825.28	-0.23%	0	0
DEUTSCHE BANK AG	269.50	-0.19%	151 550	570	270.00	-0.47%	229 995	858
AQUILA RAF 5,00/23	100.00	-0.01%	61 633 446	6 000
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	151.30	0.00%	0	0
‹‹ First 20    Next 60 ›