The Prague Stock Exchange and RM-System - daily results dne 29.3.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 634.80 | -2.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 26.78 | -2.16% | 0 | 0 | ||||||||||
| AVAST | 141.10 | -2.12% | 31 457 547 | 222 142 | 141.50 | -1.80% | 761 538 | 5 367 | ||||||
| EB DAX TS15 | 375.01 | -2.10% | 0 | 0 | ||||||||||
| E4U | 100.00 | -1.96% | 75 000 | 750 | 103.00 | +3.00% | 2 060 | 20 | ||||||
| EB OMV TL04 | 45.24 | -1.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.17 | -1.82% | 0 | 0 | ||||||||||
| FACC | 237.20 | -1.82% | 9 488 | 40 | ||||||||||
| MONETA MONEY BANK | 81.50 | -1.69% | 185 819 500 | 2 304 457 | 81.00 | -1.33% | 6 215 698 | 77 710 | ||||||
| EB EURCZK TS16 | 22.23 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 663.51 | -1.52% | 1 943 790 | 3 000 | ||||||||||
| EB MONET TL04 | 42.85 | -1.45% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -1.45% | 51 051 | 5 | ||||||||||
| EB USDCZK TS15 | 23.82 | -1.41% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.63 | -1.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 78.00 | -1.27% | 142 836 | 1 809 | ||||||||||
| EB GLD TL9 | 1 094.53 | -1.23% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.39 | -1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.23 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TL20 | 867.42 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
