The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2.20	+36.65%	22 000	10 000	2.00	0.00%	0	0
EB NG TS02	9.39	+32.25%	0	0
EB HENKEL TL04	16.20	+26.56%	0	0
EB RBI TL03	16.15	+26.17%	0	0
EB VOLKSWAGEN TL05	76.91	+21.83%	478 051	6 610
EB WTI TS20	519.48	+20.80%	0	0
EB USDCZK TS15	22.58	+20.62%	0	0
EB MERCEDES TL01	43.00	+14.91%	0	0
NUPEH CZ 5,90/25	56.00	+14.29%	143 838	27
EB OMV TL04	47.57	+14.24%	25 212	530
EB WTI TS21	739.60	+13.09%	0	0
OTP BANK	854.00	+11.43%	33 792	40
EB DAX TL17	698.96	+11.01%	723 910	1 000
EB EGB TL10	50.29	+9.68%	0	0
RBI	346.00	+9.46%	1 101 742	3 297
EB INFINEON TL04	32.73	+9.43%	0	0
EB GOLD TS11	628.44	+8.54%	0	0
EB CBK TL04	8.83	+8.48%	26 970	3 000
EB SILVER TS09	139.05	+8.40%	0	0
EB EURCZK TS20	17.57	+8.32%	0	0
EB EGB TL5	58.26	+8.17%	0	0
EB KOM TL10	33.79	+7.65%	0	0
OMV	1 085.00	+7.64%	204 450	190
EB VOW TL04	220.70	+6.58%	0	0
EB BMW TL03	108.53	+6.56%	0	0
EB LUFTHANSA TL03	14.51	+6.14%	0	0
EB EURCZK TS19	23.92	+5.93%	0	0
EB SAP TL01	57.93	+5.83%	0	0
EB DAX TL16	1 253.97	+5.55%	0	0
EB INFINEON TL03	52.58	+5.39%	0	0
MOL	193.50	+5.16%	11 167	59
ERSTE GROUP BANK A	856.00	+5.00%	378 249 384	449 637	853.00	+4.02%	10 219 301	12 143
EB KOM TL09	50.72	+4.97%	0	0
EB VIG TL02	32.57	+4.49%	48 990	1 500
EB EURCZK TS18	34.85	+4.03%	0	0
EB DAX TL15	1 762.93	+3.70%	0	0
CTP	376.00	+3.30%	572 586	1 536
EB S&P 500 TL01	246.66	+2.72%	50 070	200
KOMERČNÍ BANKA	875.00	+2.22%	255 593 324	292 073	884.50	+2.14%	3 226 518	3 705
NOKIA CORP.	122.22	+2.11%	158 059	1 300	119.20	-0.66%	35 766	300
PHILIP MORRIS ČR A	17 360.00	+2.00%	21 362 540	1 231	17 580.00	+3.29%	5 405 660	308
EB DBK TL08	16.43	+1.67%	0	0
VIG	591.50	+1.55%	1 996 580	3 382	584.00	-1.01%	131 397	223
EB ADIDAS TL01	225.08	+1.49%	0	0
EPH 4,50/25	95.59	+1.42%	363 860	38
EB MONETA TL05	23.09	+1.32%	0	0
EB S&P 500 TL02	360.75	+1.27%	0	0
EB DBK TL07	20.10	+1.21%	0	0
PHOTON ENERGY	42.40	+0.95%	881 762	20 828
DEUTSCHE TELEKOM	423.90	+0.93%	25 434	60	420.00	+2.44%	42 000	100
EB MONET TL04	52.49	+0.57%	0	0
MONETA MONEY BANK	89.75	+0.50%	58 246 141	649 191	90.40	+0.11%	673 170	7 465
EB ES50 BC06	946.86	+0.44%	0	0
EB RWE TL01	79.31	+0.18%	0	0
EB AVAST BC02	1 107.27	+0.01%	0	0
EB CEZ TS12	13.33	0.00%	0	0
EB CEZ TL13	21.06	0.00%	0	0
EB CEZ TL12	52.81	0.00%	0	0
EB CEZ TL11	64.87	0.00%	0	0
EB CEZ TL09	74.20	0.00%	0	0
‹‹ First 20    Next 60 ›