Top volume, The Prague Stock Exchange dne 29.3.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 95.59 | +1.42% | 363 860 | 38 | ||||||||||
EB WTI IC03 | 1 581.97 | -5.77% | 226 799 | 142 | ||||||||||
OMV | 1 085.00 | +7.64% | 204 450 | 190 | ||||||||||
DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
NUPEH CZ 5,90/25 | 56.00 | +14.29% | 143 838 | 27 | ||||||||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
EB EGB TS13 | 30.94 | -13.70% | 79 003 | 2 350 | ||||||||||
EB S&P 500 TL01 | 246.66 | +2.72% | 50 070 | 200 | ||||||||||
EB VIG TL02 | 32.57 | +4.49% | 48 990 | 1 500 | ||||||||||
OTP BANK | 854.00 | +11.43% | 33 792 | 40 | ||||||||||
FIXED.ZONE | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||||
SHELL | 597.10 | -2.75% | 27 000 | 45 | ||||||||||
EB CBK TL04 | 8.83 | +8.48% | 26 970 | 3 000 | ||||||||||
DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
EB OMV TL04 | 47.57 | +14.24% | 25 212 | 530 | ||||||||||
RMS MEZZANINE | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
SKANSKA | 545.70 | -0.09% | 21 828 | 40 | ||||||||||
MOL | 193.50 | +5.16% | 11 167 | 59 | ||||||||||
VOLVO | 467.00 | 0.00% | 9 340 | 20 | ||||||||||
|