Top volume, RM System dne 29.3.2022
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
4.4.2022 1.4.2022 31.3.2022 30.3.2022 29.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 856.00 | +5.00% | 378 249 384 | 449 637 | 853.00 | +4.02% | 10 219 301 | 12 143 | ||||||
ČEZ | 868.00 | -0.23% | 115 101 888 | 132 308 | 870.50 | -0.29% | 7 613 215 | 8 740 | ||||||
PHILIP MORRIS ČR A | 17 360.00 | +2.00% | 21 362 540 | 1 231 | 17 580.00 | +3.29% | 5 405 660 | 308 | ||||||
KOMERČNÍ BANKA | 875.00 | +2.22% | 255 593 324 | 292 073 | 884.50 | +2.14% | 3 226 518 | 3 705 | ||||||
AVAST | 167.65 | -2.53% | 13 855 300 | 82 111 | 171.10 | -1.66% | 1 894 067 | 11 061 | ||||||
COLT CZ GROUP SE | 618.00 | -0.32% | 18 830 066 | 30 670 | 616.00 | -0.64% | 697 128 | 1 129 | ||||||
MONETA MONEY BANK | 89.75 | +0.50% | 58 246 141 | 649 191 | 90.40 | +0.11% | 673 170 | 7 465 | ||||||
FIO BANKA 5,00/27 | 10 290.00 | -0.09% | 645 780 | 63 | ||||||||||
CPI FIM | 17.10 | +5.55% | 332 522 | 19 725 | ||||||||||
META PLATFORMS | 5 024.00 | +1.00% | 307 736 | 61 | ||||||||||
FIXED.ZONE | 300.00 | -1.32% | 30 000 | 100 | 302.00 | -1.94% | 239 000 | 800 | ||||||
VOLKSWAGEN AG | 5 706.00 | +1.89% | 176 880 | 31 | ||||||||||
VIG | 591.50 | +1.55% | 1 996 580 | 3 382 | 584.00 | -1.01% | 131 397 | 223 | ||||||
DEUTSCHE BANK AG | 291.70 | -0.10% | 185 068 | 640 | 290.00 | +0.69% | 100 305 | 340 | ||||||
KOFOLA CS | 309.00 | 0.00% | 955 509 | 3 068 | 309.00 | -0.32% | 65 180 | 210 | ||||||
PILULKA LÉKÁRNY | 1 430.00 | -0.69% | 143 000 | 100 | 1 485.00 | -0.33% | 59 425 | 40 | ||||||
SELGEN | 4 700.00 | 0.00% | 47 000 | 10 | ||||||||||
DEUTSCHE TELEKOM | 423.90 | +0.93% | 25 434 | 60 | 420.00 | +2.44% | 42 000 | 100 | ||||||
NOKIA CORP. | 122.22 | +2.11% | 158 059 | 1 300 | 119.20 | -0.66% | 35 766 | 300 | ||||||
KARO LEATHER | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
|