The Prague Stock Exchange and RM-System - daily results dne 29.3.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2022  1.4.2022  31.3.2022  30.3.2022 29.3.2022

The Prague Sotck Exchange and RM-System - daily results - 29.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL08	2.73	-32.92%	9 210	2 900
EB LUFTHANSA TS04	3.31	-17.04%	0	0
EB EURUSD TS03	21.92	-13.84%	0	0
EB EGB TS13	30.94	-13.70%	79 003	2 350
EB OMV TS05	40.64	-13.59%	0	0
EB S&P 500 TS02	87.14	-12.45%	0	0
EB DAIMLER TS07	53.70	-10.28%	0	0
EB SILVER TL10	140.77	-10.03%	0	0
EB WTI TL23	1 049.25	-9.96%	0	0
EB DAX TS16	735.85	-9.59%	0	0
EB INFINEON TS05	30.18	-9.59%	0	0
EB RBI TS02	38.17	-8.79%	0	0
EB WTI TL22	1 329.67	-8.34%	0	0
EB BMW TS06	91.92	-7.89%	0	0
EB KOM TS04	26.98	-7.86%	0	0
EB GLD TL10	915.73	-7.71%	0	0
EB WTI TL21	1 682.03	-7.03%	0	0
EB SILVER TL08	234.79	-6.87%	0	0
EB WTI TL20	1 890.60	-6.47%	0	0
EB WTI TL19	2 006.73	-6.21%	0	0
‹‹ First 60     Next 20 ›