The Prague Stock Exchange and RM-System - daily results dne 29.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 609.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 2 917.50 | +0.50% | 17 505 | 6 | ||||||||||
VOESTALPINE | 807.40 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
VIG | 579.00 | +2.12% | 110 198 | 192 | 570.00 | -4.68% | 30 865 | 54 | ||||||
VERBUND | 1 765.50 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 178.30 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 195.00 | +8.64% | 5 975 | 5 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF5,10/25 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|