Hi price, The Prague Stock Exchange dne 29.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 151 175 | 127 038 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.27 | 0.00% | 20 675 313 | 16 279 774 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 2.54 | -19.11% | 474 | 159 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL05 | 4.66 | +18.58% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 7.38 | -12.97% | 0 | 0 | ||||||||||
EB CBK TS03 | 7.59 | -3.68% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.71 | -7.33% | 0 | 0 | ||||||||||
|