Lo price, RM System dne 29.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2023  3.4.2023  31.3.2023  30.3.2023 29.3.2023

The Prague Sotck Exchange and RM-System - daily results - 29.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.08	0.00%	0	0	2.00	0.00%	0	0
CPI FIM					14.30	+0.70%	43 836	3 097
MONETA MONEY BANK	83.50	+1.33%	32 556 454	391 289	83.60	+0.96%	1 683 058	20 247
EMAN	85.00	0.00%	0	0	88.00	0.00%	4 400	50
NOKIA CORP.	102.52	-1.14%	291 207	2 840	100.70	-0.29%	1 007	10
E4U	140.00	+3.70%	415 154	2 984	139.00	+1.45%	27 768	200
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	4 100	25
PRABOS PLUS	174.00	0.00%	0	0	182.00	0.00%	18 200	100
FIXED.ZONE	206.00	0.00%	0	0	209.00	0.00%	0	0
DEUTSCHE BANK AG	215.00	+2.14%	242 532	1 120	221.20	+2.88%	120 760	550
KOFOLA CS	235.00	-1.67%	3 794 745	16 075	235.00	-2.48%	443 913	1 863
FAGRON					238.00	0.00%	0	0
GEVORKYAN	228.00	+3.64%	22 800	100	240.00	0.00%	0	0
GEN DIGITAL	378.00	+0.80%	45 210	120	375.00	-0.26%	29 510	80
TESLA KARLÍN					384.00	0.00%	0	0
ŠMERAL BRNO					400.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	19 600	40	470.00	0.00%	0	0
DEUTSCHE TELEKOM	532.90	+1.76%	53 290	100	521.60	-0.97%	54 608	105
‹‹ First 60     Next 20 ›