The Prague Stock Exchange and RM-System - daily results dne 29.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 2.54 | -19.11% | 474 | 159 | ||||||||||
| OMV | 980.60 | +4.25% | 1 961 | 2 | ||||||||||
| UNILEVER | 1 195.00 | +8.64% | 5 975 | 5 | ||||||||||
| EB DAX TS16 | 456.95 | -8.53% | 11 637 | 25 | ||||||||||
| EB GOLD TS11 | 479.82 | -3.02% | 16 811 | 34 | ||||||||||
| VOLKSWAGEN | 2 917.50 | +0.50% | 17 505 | 6 | ||||||||||
| Bezvavlasy | 490.00 | 0.00% | 19 600 | 40 | 470.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 191.77 | -4.09% | 22 388 | 116 | ||||||||||
| GEVORKYAN | 228.00 | +3.64% | 22 800 | 100 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 505.00 | +0.50% | 23 186 | 46 | ||||||||||
| EB KOM TL12 | 20.79 | +8.62% | 25 200 | 1 200 | ||||||||||
| RBI | 320.90 | +1.55% | 33 964 | 106 | ||||||||||
| EB INFINEON TL04 | 37.82 | +15.34% | 43 321 | 1 150 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 45 000 | 3 000 | ||||||||||
| GEN DIGITAL | 378.00 | +0.80% | 45 210 | 120 | 375.00 | -0.26% | 29 510 | 80 | ||||||
| DEUTSCHE TELEKOM | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
| E.ON | 267.60 | +2.92% | 53 390 | 200 | ||||||||||
| PRIMOCO UAV SE | 450.00 | -0.44% | 58 500 | 130 | ||||||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 96 400 | 1 | ||||||||||
| ORLEN | 290.00 | -1.02% | 99 770 | 344 | ||||||||||
| ||||||||||||||
