Top number of shares per day, The Prague Stock Exchange dne 29.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.27 | 0.00% | 20 675 313 | 16 279 774 | ||||||||||
| MONETA MONEY BANK | 83.50 | +1.33% | 32 556 454 | 391 289 | 83.60 | +0.96% | 1 683 058 | 20 247 | ||||||
| KOMERČNÍ BANKA | 703.00 | +2.11% | 143 476 291 | 205 709 | 702.00 | +2.03% | 5 635 701 | 8 106 | ||||||
| ČEZ | 1 013.00 | +1.10% | 190 038 216 | 187 949 | 1 014.00 | +1.30% | 2 140 361 | 2 121 | ||||||
| ERSTE GROUP BANK A | 704.80 | +4.29% | 111 948 180 | 160 611 | 707.00 | +4.59% | 6 053 306 | 8 697 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 151 175 | 127 038 | ||||||||||
| PHOTON ENERGY | 59.00 | -3.28% | 2 462 480 | 40 994 | ||||||||||
| KOFOLA CS | 235.00 | -1.67% | 3 794 745 | 16 075 | 235.00 | -2.48% | 443 913 | 1 863 | ||||||
| COLT CZ GROUP SE | 585.00 | 0.00% | 8 158 742 | 14 001 | 582.00 | 0.00% | 128 997 | 221 | ||||||
| TMR | 500.00 | -0.99% | 1 796 100 | 3 592 | ||||||||||
| HARDWARIO | 15.00 | 0.00% | 45 000 | 3 000 | ||||||||||
| E4U | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 29 374 396 | 2 912 | ||||||||||
| NOKIA CORP. | 102.52 | -1.14% | 291 207 | 2 840 | 100.70 | -0.29% | 1 007 | 10 | ||||||
| EB KOM TL12 | 20.79 | +8.62% | 25 200 | 1 200 | ||||||||||
| EB ADIDAS TL05 | 140.56 | +7.87% | 160 753 | 1 160 | ||||||||||
| EB INFINEON TL04 | 37.82 | +15.34% | 43 321 | 1 150 | ||||||||||
| DEUTSCHE BANK AG | 215.00 | +2.14% | 242 532 | 1 120 | 221.20 | +2.88% | 120 760 | 550 | ||||||
| JTEF CZKVI 8,50/26 | 100.95 | +0.05% | 8 163 488 | 800 | ||||||||||
| PHILIP MORRIS ČR A | 17 400.00 | -0.57% | 8 681 500 | 497 | 17 540.00 | +0.23% | 263 280 | 15 | ||||||
| ||||||||||||||
