Top number of shares per day, RM System dne 29.3.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.50 | +1.33% | 32 556 454 | 391 289 | 83.60 | +0.96% | 1 683 058 | 20 247 | ||||||
ERSTE GROUP BANK A | 704.80 | +4.29% | 111 948 180 | 160 611 | 707.00 | +4.59% | 6 053 306 | 8 697 | ||||||
KOMERČNÍ BANKA | 703.00 | +2.11% | 143 476 291 | 205 709 | 702.00 | +2.03% | 5 635 701 | 8 106 | ||||||
CPI FIM | 14.30 | +0.70% | 43 836 | 3 097 | ||||||||||
ČEZ | 1 013.00 | +1.10% | 190 038 216 | 187 949 | 1 014.00 | +1.30% | 2 140 361 | 2 121 | ||||||
KOFOLA CS | 235.00 | -1.67% | 3 794 745 | 16 075 | 235.00 | -2.48% | 443 913 | 1 863 | ||||||
DEUTSCHE BANK AG | 215.00 | +2.14% | 242 532 | 1 120 | 221.20 | +2.88% | 120 760 | 550 | ||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 8 158 742 | 14 001 | 582.00 | 0.00% | 128 997 | 221 | ||||||
E4U | 140.00 | +3.70% | 415 154 | 2 984 | 139.00 | +1.45% | 27 768 | 200 | ||||||
PILULKA LÉKÁRNY | 605.00 | +0.83% | 102 850 | 170 | 610.00 | 0.00% | 88 690 | 144 | ||||||
DEUTSCHE TELEKOM | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
PRABOS PLUS | 174.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 18 200 | 100 | ||||||
GEN DIGITAL | 378.00 | +0.80% | 45 210 | 120 | 375.00 | -0.26% | 29 510 | 80 | ||||||
VIG | 579.00 | +2.12% | 110 198 | 192 | 570.00 | -4.68% | 30 865 | 54 | ||||||
EMAN | 85.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 4 400 | 50 | ||||||
INTEL CORP. | 600.10 | -0.14% | 24 004 | 40 | ||||||||||
KARO LEATHER | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
FIO BANKA 5,00/27 | 9 848.00 | +1.26% | 216 454 | 22 | ||||||||||
PHILIP MORRIS ČR A | 17 400.00 | -0.57% | 8 681 500 | 497 | 17 540.00 | +0.23% | 263 280 | 15 | ||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
|