The Prague Stock Exchange and RM-System - daily results dne 29.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2023  3.4.2023  31.3.2023  30.3.2023 29.3.2023

The Prague Sotck Exchange and RM-System - daily results - 29.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	18.69	-21.67%	0	0
EB EURCZK TL10	2.54	-19.11%	474	159
EB USDCZK TL10	8.11	-13.17%	0	0
EB PROSIEBEN TS01	7.38	-12.97%	0	0
EB SILVER TS10	55.27	-9.30%	0	0
EB DAX TS16	456.95	-8.53%	11 637	25
EB EGB TS13	36.44	-7.47%	0	0
EB MERCEDES TL01	54.44	-7.34%	0	0
EB EURCZK TL11	7.71	-7.33%	0	0
EB HENKEL TS01	57.70	-6.77%	0	0
EB EGB TS14	45.44	-6.12%	0	0
EB S&P 500 TS03	121.86	-6.01%	0	0
EB ADIDAS TS07	191.35	-5.49%	0	0
EB RWE TS03	31.11	-4.83%	0	0
EB RBI TS05	15.42	-4.58%	0	0
EB BASF TS01	35.03	-4.55%	0	0
EB DAX TS17	924.55	-4.52%	0	0
EB KOM TS04	39.76	-4.42%	0	0
EB NG TL06	19.64	-4.20%	0	0
EB S&P 500 TS02	191.77	-4.09%	22 388	116
‹‹ First 60     Next 20 ›