The Prague Stock Exchange and RM-System - daily results dne 29.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2023  3.4.2023  31.3.2023  30.3.2023 29.3.2023

The Prague Sotck Exchange and RM-System - daily results - 29.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL14	17.42	+19.32%	0	0
EB RBI TL05	4.66	+18.58%	0	0
EB DAIMLER TS07	27.33	+17.75%	0	0
EB PROSIEBEN TL01	7.93	+15.43%	0	0
EB INFINEON TL04	37.82	+15.34%	43 321	1 150
EB RWE TL02	14.45	+11.41%	0	0
EB INFINEON TL03	57.77	+9.43%	0	0
UNILEVER	1 195.00	+8.64%	5 975	5
EB KOM TL12	20.79	+8.62%	25 200	1 200
EB HENKEL TL05	50.68	+8.57%	0	0
EB EGB TL10	37.36	+8.04%	0	0
EB ADIDAS TL05	140.56	+7.87%	160 753	1 160
EB EGB TL5	45.36	+6.45%	0	0
EB MONETA TL05	16.60	+6.41%	0	0
EB DBK TL08	9.13	+6.16%	0	0
EB BASF TL01	26.08	+6.15%	0	0
EB RBI TL03	13.36	+5.53%	0	0
EB DAX TL18	839.98	+4.93%	0	0
EB KOM TL09	38.22	+4.88%	0	0
EB S&P 500 TL03	138.91	+4.77%	0	0
‹‹ First 60     Next 20 ›