The Prague Stock Exchange and RM-System - daily results dne 29.3.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.4.2023 3.4.2023 31.3.2023 30.3.2023 29.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 579.00 | +2.12% | 110 198 | 192 | 570.00 | -4.68% | 30 865 | 54 | ||||||
| KOFOLA CS | 235.00 | -1.67% | 3 794 745 | 16 075 | 235.00 | -2.48% | 443 913 | 1 863 | ||||||
| DEUTSCHE TELEKOM | 532.90 | +1.76% | 53 290 | 100 | 521.60 | -0.97% | 54 608 | 105 | ||||||
| NOKIA CORP. | 102.52 | -1.14% | 291 207 | 2 840 | 100.70 | -0.29% | 1 007 | 10 | ||||||
| GEN DIGITAL | 378.00 | +0.80% | 45 210 | 120 | 375.00 | -0.26% | 29 510 | 80 | ||||||
| INTEL CORP. | 600.10 | -0.14% | 24 004 | 40 | ||||||||||
| MICROSOFT CORP. | 6 136.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 750.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 238.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 384.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 13 500 | 10 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 100.00 | 0.00% | 13 100 | 1 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 7 380 | 3 | ||||||
| ||||||||||||||
