The Prague Stock Exchange and RM-System - daily results dne 29.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2023  3.4.2023  31.3.2023  30.3.2023 29.3.2023

The Prague Sotck Exchange and RM-System - daily results - 29.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	704.80	+4.29%	111 948 180	160 611	707.00	+4.59%	6 053 306	8 697
DEUTSCHE BANK AG	215.00	+2.14%	242 532	1 120	221.20	+2.88%	120 760	550
KOMERČNÍ BANKA	703.00	+2.11%	143 476 291	205 709	702.00	+2.03%	5 635 701	8 106
BRNĚN.VODÁR.A KAN.					3 060.00	+2.00%	6 120	2
E4U	140.00	+3.70%	415 154	2 984	139.00	+1.45%	27 768	200
ČEZ	1 013.00	+1.10%	190 038 216	187 949	1 014.00	+1.30%	2 140 361	2 121
FIO BANKA 5,00/27					9 848.00	+1.26%	216 454	22
MONETA MONEY BANK	83.50	+1.33%	32 556 454	391 289	83.60	+0.96%	1 683 058	20 247
CPI FIM					14.30	+0.70%	43 836	3 097
MCDONALDS CORP.					5 979.00	+0.45%	0	0
PHILIP MORRIS ČR A	17 400.00	-0.57%	8 681 500	497	17 540.00	+0.23%	263 280	15
FAGRON					238.00	0.00%	0	0
TESLA KARLÍN					384.00	0.00%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	13 500	10
AKRO OPF GLOBAL.					150.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›