Hi price, The Prague Stock Exchange dne 29.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 310 000.00 | 0.00% | 1 860 000 | 6 | ||||||||||
| SVA HOLÝŠOV | 28 875.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.00 | 0.00% | 3 625 000 | 625 | 5 700.00 | +1.00% | 300 425 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 780.00 | +1.27% | 239 000 | 50 | 4 600.00 | +2.00% | 32 600 | 7 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 545.00 | +1.00% | 495 405 | 109 | 4 437.20 | +1.00% | 119 804 | 27 | ||||||
| ELEKTRÁRNY OPATOV. | 4 445.00 | -1.22% | 453 390 | 102 | 4 500.00 | 0.00% | 115 810 | 26 | ||||||
| RMS MEZZANINE | 4 410.00 | 0.00% | 2 328 480 | 528 | 4 312.50 | +1.00% | 141 690 | 33 | ||||||
| PIVOVAR RADEGAST | 4 300.00 | -2.27% | 786 900 | 183 | 4 232.00 | +1.00% | 107 072 | 25 | ||||||
| ČESKÝ PORCELÁN | 4 000.00 | +9.89% | 0 | 0 | ||||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČOKOLÁDOVNY | 3 485.00 | +1.01% | 864 280 | 248 | 3 460.00 | +1.00% | 269 878 | 79 | ||||||
| FAB | 3 450.00 | -1.42% | 31 050 | 9 | 3 500.00 | +3.00% | 41 210 | 12 | ||||||
| O2 C.R. | 3 400.00 | +0.44% | 6 052 000 | 1 780 | 3 340.40 | +1.00% | 966 520 | 289 | ||||||
| BVV BRNO | 3 400.00 | +3.03% | 74 800 | 22 | 3 360.00 | 0.00% | 50 560 | 15 | ||||||
| BOHEMIA SEKT | 3 200.00 | -3.61% | 70 400 | 22 | 3 100.10 | 0.00% | 72 520 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 3 195.00 | +3.06% | 597 465 | 187 | 3 300.00 | +1.00% | 203 364 | 65 | ||||||
| TMP-TEL. MONTÁŽE | 3 180.00 | +0.31% | 470 640 | 148 | 3 153.80 | +1.00% | 135 316 | 43 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 150.00 | +3.27% | 261 450 | 83 | 2 920.50 | 0.00% | 116 549 | 39 | ||||||
| SKLÁRNY KAVALIER | 3 130.00 | -0.63% | 507 060 | 162 | 3 085.00 | +2.00% | 46 226 | 15 | ||||||
| IPS SKANSKA | 3 110.00 | +0.32% | 3 119 330 | 1 003 | 3 074.00 | +5.00% | 239 725 | 78 | ||||||
| VÚKV | 2 880.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 850.00 | +1.78% | 28 500 | 10 | 2 576.50 | -1.00% | 5 153 | 2 | ||||||
| ČECHOFRACHT | 2 775.00 | -9.90% | 0 | 0 | 3 000.00 | +3.00% | 42 000 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +0.18% | 1 873 800 | 694 | 2 675.00 | 0.00% | 267 634 | 100 | ||||||
| IRIDIUM INVEST | 2 600.00 | -0.95% | 44 200 | 17 | ||||||||||
| LÉČIVA PRAHA | 2 470.00 | -0.20% | 1 667 250 | 675 | 2 400.00 | -2.00% | 58 158 | 24 | ||||||
| METROSTAV | 2 465.00 | +0.40% | 54 230 | 22 | 2 450.00 | +4.00% | 127 433 | 52 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 2 300.00 | +1.76% | 230 000 | 100 | 2 209.00 | +1.00% | 28 955 | 13 | ||||||
| DEZA | 2 250.00 | +2.27% | 2 139 750 | 951 | 2 204.00 | +5.00% | 467 721 | 210 | ||||||
| KOMERČNÍ BANKA | 2 170.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 819 441 | 379 | ||||||
| JM ENERGETIKA | 2 140.00 | 0.00% | 0 | 0 | 2 200.00 | +3.00% | 73 110 | 34 | ||||||
| METALIMEX | 2 125.00 | +4.93% | 0 | 0 | 2 044.50 | -7.00% | 6 134 | 3 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 060.00 | +0.24% | 103 000 | 50 | ||||||||||
| RAPID | 2 015.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 970.00 | +1.02% | 145 780 | 74 | 1 948.00 | +1.00% | 75 756 | 39 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 850.00 | +0.54% | 22 200 | 12 | 1 801.00 | -1.00% | 24 902 | 14 | ||||||
| ZČ ENERGETIKA | 1 825.00 | +0.55% | 23 725 | 13 | 1 806.00 | 0.00% | 57 789 | 32 | ||||||
| SETUZA | 1 805.00 | 0.00% | 0 | 0 | 1 830.00 | +2.00% | 252 795 | 139 | ||||||
| VERTEX | 1 770.00 | +0.28% | 290 280 | 164 | 1 742.20 | 0.00% | 140 184 | 81 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 197 750 | 113 | 1 800.00 | 0.00% | 108 169 | 63 | ||||||
| VODNÍ STAVBY | 1 740.00 | -0.28% | 753 420 | 433 | 1 745.00 | +1.00% | 66 964 | 39 | ||||||
| VČ ENERGETIKA | 1 640.00 | -0.60% | 311 600 | 190 | 1 610.00 | +2.00% | 42 460 | 26 | ||||||
| JM PLYNÁRENSKÁ | 1 635.00 | +0.61% | 26 160 | 16 | 1 600.10 | +5.00% | 16 001 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 625.00 | +0.30% | 323 375 | 199 | 1 610.00 | +2.00% | 41 615 | 26 | ||||||
| ČESKOMOR.CEMENT | 1 620.00 | +0.62% | 163 620 | 101 | 1 583.80 | 0.00% | 92 000 | 58 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 585.00 | +0.31% | 174 350 | 110 | 1 572.00 | +3.00% | 105 020 | 67 | ||||||
| PRAŽSKÉ PIVOVARY | 1 575.00 | +1.61% | 206 325 | 131 | 1 550.00 | +2.00% | 64 638 | 42 | ||||||
| JUTA | 1 555.00 | -1.89% | 65 310 | 42 | 1 580.00 | +1.00% | 16 205 | 10 | ||||||
| JČ ENERGETIKA | 1 510.00 | +0.33% | 92 110 | 61 | 1 496.00 | 0.00% | 41 948 | 28 | ||||||
| ZPS ZLÍN | 1 505.00 | +2.03% | 535 780 | 356 | 1 462.70 | +2.00% | 20 478 | 14 | ||||||
| STČ ENERGETICKÁ | 1 460.00 | +0.68% | 75 920 | 52 | 1 451.00 | -1.00% | 52 240 | 35 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | -3.65% | 34 800 | 24 | 1 450.00 | -14.00% | 5 725 | 4 | ||||||
| ALMET | 1 430.00 | 0.00% | 17 160 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
