Lo price, RM System dne 29.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 9 | 3 | ||||||||||
| COOP 94 PFU | 3.35 | -4.82% | 170 180 | 50 800 | 3.30 | -2.00% | 67 392 | 21 154 | ||||||
| TESLA KOLÍN | 10.50 | -5.00% | 399 | 38 | ||||||||||
| UNIRELEX | 11.40 | -5.00% | 4 047 | 355 | 11.10 | -2.00% | 10 491 | 888 | ||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 1 296 | 96 | 12.00 | 0.00% | 5 743 | 443 | ||||||
| C.A.S. 2 HOLDING | 14.00 | -0.07% | 28 700 | 2 050 | 13.10 | -1.00% | 22 666 | 1 746 | ||||||
| AGROZET OLOMOUC | 15.10 | 0.00% | 45 | 3 | ||||||||||
| CREDIT SUISSE | 15.90 | +5.00% | 248 517 | 14 135 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | -1.00% | 1 943 | 116 | ||||||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| FINANCE ENG.-1.PF | 21.25 | -4.96% | 87 380 | 4 112 | 21.20 | -1.00% | 32 925 | 1 565 | ||||||
| FINANCE ENG.-2.PF | 21.04 | -4.92% | 64 067 | 3 045 | 21.40 | -3.00% | 23 550 | 1 100 | ||||||
| TESLA VACUUM | 21.45 | -4.96% | 15 015 | 700 | 21.50 | +2.00% | 5 418 | 252 | ||||||
| HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
| BVV INVEST IS | 23.40 | +5.00% | 9 480 | 400 | ||||||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.10 | -7.00% | 1 350 | 56 | ||||||||
| HARV.ZAHR.KAP.PF | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| FARMET | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| HARVARD.POJIŠŤ.PF | 23.47 | -4.97% | 6 572 | 280 | 25.30 | -1.00% | 5 074 | 190 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 26.00 | -5.00% | 624 | 24 | ||||||
| KOVOMAT | 32.00 | 0.00% | 3 744 | 117 | 27.00 | -3.00% | 1 231 | 47 | ||||||
| HARV.BANK.FIN.PF | 29.02 | -3.26% | 10 970 | 378 | 27.20 | -3.00% | 7 815 | 284 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 71 108 | 2 452 | 29.00 | +4.00% | 6 902 | 238 | ||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 29.50 | -2.00% | 413 | 14 | ||||||
| PRUM. A INVEST.HOL | 29.60 | -5.00% | 888 | 30 | ||||||||||
| VELKOOBCH.IVANČICE | 33.85 | +9.97% | 2 268 | 67 | 30.00 | 0.00% | 480 | 16 | ||||||
| VÝBĚR.INVESTIČNÍ | 30.30 | -8.00% | 909 | 30 | ||||||||||
| ROTEXTILE | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
| HARV.RŮST.II PF | 29.98 | -4.97% | 17 268 | 576 | 31.00 | -3.00% | 36 425 | 1 175 | ||||||
| HARV.DIVID.II PF | 31.00 | -0.03% | 41 850 | 1 350 | 31.00 | +3.00% | 68 762 | 2 141 | ||||||
| TESLA HR. KRÁLOVÉ | 33.92 | +4.98% | 9 972 | 294 | 33.30 | +7.00% | 666 | 20 | ||||||
| ČKD SLUŽBY | 32.30 | 0.00% | 0 | 0 | 33.50 | -1.00% | 938 | 28 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| ČKD ELTECHNIKA | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| LUKRATIV BRNO | 34.10 | -6.00% | 14 322 | 420 | ||||||||||
| POLOVODIČE PRAHA | 35.35 | -4.99% | 3 712 | 105 | 35.00 | -1.00% | 280 | 8 | ||||||
| TESLA VRCHLABÍ | 44.14 | -4.99% | 1 192 | 27 | 35.00 | 0.00% | 2 240 | 64 | ||||||
| PLZEŇSKÁ IS | 35.50 | -8.00% | 710 | 20 | ||||||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
| K.S.I.O.-1.PF | 37.50 | -1.31% | 39 375 | 1 050 | 36.70 | -3.00% | 37 000 | 1 000 | ||||||
| DRUHÝ F. KSIO OPF | 40.85 | -5.00% | 207 518 | 5 080 | 37.20 | -5.00% | 49 831 | 1 300 | ||||||
| EGRETTA PORTFOL | 37.80 | -1.00% | 4 232 | 120 | ||||||||||
| BMT | 37.00 | 0.00% | 13 690 | 370 | 38.00 | -5.00% | 380 | 10 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 240 | 6 | 38.00 | -5.00% | 570 | 15 | ||||||
| ZZN TRUTNOV | 45.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | -2.22% | 5 808 | 132 | 39.00 | -2.00% | 3 897 | 102 | ||||||
| ČESKÉ LODĚNICE | 39.50 | 0.00% | 1 778 | 45 | ||||||||||
| IF KREDIT | 40.00 | +8.00% | 4 200 | 105 | ||||||||||
| EGO | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
| EUROINVEST KOSMON. | 40.10 | -7.00% | 1 203 | 30 | ||||||||||
| ORTAS PŘÍBRAM | 33.40 | -4.97% | 5 444 | 163 | 40.10 | -7.00% | 1 805 | 45 | ||||||
| MORAVSKOČESKÝ IF | 40.80 | -1.00% | 304 986 | 7 190 | ||||||||||
| DOWO | 63.35 | +4.98% | 0 | 0 | 41.00 | +7.00% | 163 | 4 | ||||||
| ELROZ | 47.25 | -10.00% | 2 363 | 50 | 41.00 | -5.00% | 410 | 10 | ||||||
| CERAM | 54.00 | -0.22% | 2 916 | 54 | 41.10 | -9.00% | 1 603 | 39 | ||||||
| TESLA STRAŠNICE | 37.05 | -5.00% | 0 | 0 | 41.50 | +1.00% | 4 150 | 100 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 462 | 11 | ||||||
| W.O.K. HOLDING | 40.00 | +1.60% | 1 800 | 45 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| UP BUČOVICE | 43.00 | -3.00% | 2 550 | 60 | ||||||||||
| ||||||||||||||
