The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | -50.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 141.13 | +10.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| MERKURIA | 84.50 | -4.19% | 3 634 | 43 | 89.80 | -18.00% | 1 078 | 12 | ||||||
| ENERG. STROJ. BRNO | 343.00 | -4.98% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 450.00 | -3.65% | 34 800 | 24 | 1 450.00 | -14.00% | 5 725 | 4 | ||||||
| TRANSPORTA CHRUDIM | 130.00 | +2.36% | 85 800 | 660 | -14.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 101.83 | -4.99% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 118.60 | -9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 35.00 | -3.04% | 3 640 | 104 | -11.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 252.00 | -9.67% | 5 040 | 20 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 258.00 | -4.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| LEAVIA | -10.00% | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 380.00 | +2.98% | 39 900 | 105 | 365.00 | -10.00% | 7 850 | 22 | ||||||
| CEMOS | 60.00 | 0.00% | 1 920 | 32 | 47.00 | -10.00% | 564 | 12 | ||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 12 576 | 48 | ||||||
| BERGER BOHEMIA | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 372.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
| STAVOSTROJ | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOPO | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 190.95 | -5.00% | 1 719 | 9 | -10.00% | 0 | 0 | |||||||
| LESNA | 106.70 | +4.99% | 3 414 | 32 | 99.00 | -10.00% | 1 980 | 20 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 550.00 | +3.18% | 3 850 | 7 | 513.00 | -10.00% | 2 052 | 4 | ||||||
| ZZN TŘEBÍČ | 45.00 | 0.00% | 2 205 | 49 | 55.00 | -10.00% | 2 805 | 51 | ||||||
| OSEVA UNI | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LENAS | 171.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 214.00 | -4.88% | 3 210 | 15 | 216.20 | -10.00% | 4 973 | 23 | ||||||
| HOTEL PANORAMA | 300.00 | -0.99% | 9 000 | 30 | 295.00 | -10.00% | 4 425 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 501.00 | -4.75% | 4 509 | 9 | -10.00% | 0 | 0 | |||||||
| JIS INVEST.FOND | 381.00 | -10.00% | 9 525 | 25 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 302.00 | -9.58% | 1 510 | 5 | -10.00% | 0 | 0 | |||||||
| MINERVA BOSKOVICE | 395.00 | 0.00% | 36 340 | 92 | 369.00 | -10.00% | 7 011 | 19 | ||||||
| MASOKOMB.MARTINOV | 185.00 | +8.24% | 2 960 | 16 | -10.00% | 0 | 0 | |||||||
| GALEKO | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 180.00 | +2.27% | 6 480 | 36 | -10.00% | 0 | 0 | |||||||
| II.EPIC HOLDING | 94.00 | -10.00% | 188 000 | 2 000 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | -7.40% | 4 600 | 40 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 81.48 | -4.99% | 2 444 | 30 | -10.00% | 0 | 0 | |||||||
| RODINNÝ HOSPODÁŘ | -10.00% | 0 | 0 | |||||||||||
| GRAFIATISK | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| MASNA BRNO | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INVEST.FOND LIF | 205.00 | -10.00% | 4 920 | 24 | ||||||||||
| PROSPERITA IF | 258.00 | -4.79% | 0 | 0 | 218.00 | -10.00% | 26 160 | 120 | ||||||
| BELAGRA | 81.27 | 0.00% | 0 | 0 | 91.00 | -10.00% | 2 366 | 26 | ||||||
| TECH.INŽ.ÚSTAV NER | 161.10 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| ROUČKA SLATINA | 76.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČC | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| PGH | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SP.TEP.U T. | 443.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZPRACOVNA RYB | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 100.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
| DŘEVOSTROJ ČKYNĚ | 230.00 | +5.99% | 20 700 | 90 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
