The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERNÍ ČECHY | +76.00% | 0 | 0 | |||||||||||
| STAV. VÝROBA PRAHA | 75.00 | 0.00% | 0 | 0 | 63.50 | +55.00% | 1 905 | 30 | ||||||
| RETEX | 71.66 | +4.99% | 8 384 | 117 | +43.00% | 0 | 0 | |||||||
| JABLON.BIZUTER. IS | +40.00% | 0 | 0 | |||||||||||
| VÍNO BZENEC | 354.00 | -4.83% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEVAC | 220.00 | -2.65% | 5 940 | 27 | +22.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 114.98 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SIDIA | 490.00 | 0.00% | 42 630 | 87 | +21.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | +20.00% | 0 | 0 | |||||||||||
| VINIUM | 207.00 | 0.00% | 10 350 | 50 | +15.00% | 0 | 0 | |||||||
| PRÁCE A PODNIK.IF | +14.00% | 0 | 0 | |||||||||||
| KOSMOS ČÁSLAV | 162.00 | -1.81% | 3 564 | 22 | +13.00% | 0 | 0 | |||||||
| AGRODAT | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +13.00% | 0 | 0 | |||||||||||
| TONASO | 161.00 | 0.00% | 4 991 | 31 | +12.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 135.00 | 0.00% | 810 | 6 | +12.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 35.03 | -4.99% | 10 089 | 288 | 34.00 | +11.00% | 1 394 | 41 | ||||||
| MORAVEL OLOMOUC | 67.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 237.00 | +9.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANKRÁC | 88.57 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DIOPTRA | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| LABENA KR.BŘEZNO | 33.15 | +4.93% | 1 989 | 60 | +10.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 389.00 | +9.88% | 19 450 | 50 | 289.00 | +10.00% | 1 734 | 6 | ||||||
| MASOKOMB. KOSMON. | 228.00 | +4.58% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 200.00 | -3.84% | 800 | 4 | 221.00 | +10.00% | 14 807 | 67 | ||||||
| 1.IF MORAVIA INV. | 157.00 | +10.00% | 3 925 | 25 | ||||||||||
| SAMKA | 158.76 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EKOFLORA HR.KRÁL. | 29.70 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSONA | 132.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 64.00 | +1.58% | 3 264 | 51 | +10.00% | 0 | 0 | |||||||
| KOVOPETROL PLZEŇ | +10.00% | 0 | 0 | |||||||||||
| SVA | 245.00 | +4.70% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | +9.99% | 2 933 | 16 | +10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 50.00 | +1.99% | 30 100 | 602 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 295.00 | +9.66% | 0 | 0 | 280.00 | +10.00% | 840 | 3 | ||||||
| UNION CUKR | 110.73 | +4.99% | 47 503 | 429 | +10.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 229.00 | +9.56% | 0 | 0 | 193.00 | +10.00% | 1 544 | 8 | ||||||
| ICOM STAVEBNÍ | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KDYNIUM | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 83.10 | +0.12% | 416 | 5 | 73.00 | +10.00% | 365 | 5 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 123.23 | +9.99% | 5 792 | 47 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| NATE CHOTĚBOŘ | 729.00 | -0.27% | 6 561 | 9 | +10.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 299.00 | +2.39% | 37 973 | 127 | +10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 100 000 | 100 | 982.00 | +10.00% | 13 748 | 14 | ||||||
| JIHLAVAN | 120.00 | +3.94% | 48 000 | 400 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 190.00 | +1.30% | 4 560 | 24 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 105.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 82.28 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLASTIK HT | 108.09 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 305.00 | +9.71% | 3 660 | 12 | +10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
| SVÚOM PRAHA | 178.20 | -10.00% | 0 | 0 | 202.00 | +10.00% | 2 828 | 14 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 111.32 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 160.38 | -10.00% | 4 811 | 30 | 168.00 | +10.00% | 2 688 | 16 | ||||||
| JATKY PLZEŇ | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
