The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 130.00 | +8.00% | 50 180 | 386 | ||||||||||
| AGRODAT | 146.62 | -4.99% | 8 211 | 56 | +13.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | +1.85% | 3 080 | 56 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 319.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
| AGROMA OSTRAVA | 145.00 | +2.00% | 7 085 | 50 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 72 864 | 276 | 272.00 | 0.00% | 8 704 | 32 | ||||||
| AGRONA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 77.00 | -4.93% | 3 850 | 50 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
| AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 120.85 | +4.99% | 39 155 | 324 | 113.50 | -3.00% | 1 135 | 10 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 272.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 3 380 | 52 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 235.00 | 0.00% | 22 795 | 97 | 235.00 | +5.00% | 7 480 | 32 | ||||||
| ||||||||||||||
