Hi price, The Prague Stock Exchange dne 29.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 22.71 | 0.00% | 0 | 0 | 23.20 | -5.00% | 974 | 42 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 391 | 17 | 24.00 | 0.00% | 408 | 17 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.10 | +5.00% | 878 | 38 | 0.00% | 0 | 0 | |||||||
| RUVE | 23.36 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 23.47 | -4.97% | 6 572 | 280 | 25.30 | -1.00% | 5 074 | 190 | ||||||
| STAPRO SERVIS | 23.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.06 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 24.83 | 0.00% | 0 | 0 | 25.00 | -4.00% | 3 325 | 133 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.00 | +2.79% | 3 550 | 142 | -10.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 1 325 | 53 | -7.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 25.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 182 | 7 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 26.93 | +4.99% | 2 693 | 100 | +8.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
