The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 70.00 | 0.00% | 0 | 0 | 62.10 | -5.00% | 186 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 300.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 192 | 1 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 10 710 | 51 | 210.20 | +1.00% | 210 | 1 | ||||||
| GRAFIATISK | 106.29 | -10.00% | 0 | 0 | 57.00 | -10.00% | 228 | 4 | ||||||
| LÁZNĚ LIBVERDA | 352.00 | +0.28% | 6 688 | 19 | 236.50 | 0.00% | 237 | 1 | ||||||
| BRNĚN.VODÁR.A KAN. | 230.00 | +9.52% | 1 610 | 7 | 237.00 | 0.00% | 237 | 1 | ||||||
| EGO | 38.00 | 0.00% | 3 534 | 93 | 40.00 | -5.00% | 240 | 6 | ||||||
| KB LIKÉR | 258.00 | -9.79% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| TOFA SEMILY | 114.40 | +10.00% | 0 | 0 | 121.30 | +1.00% | 243 | 2 | ||||||
| OD PRIOR ZLÍN | 300.00 | +9.09% | 9 600 | 32 | 249.50 | -1.00% | 250 | 1 | ||||||
| HOTEL IMPERIAL | 143.70 | -9.99% | 0 | 0 | 130.00 | -1.00% | 253 | 2 | ||||||
| PRAGOLAKTOS | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | +7.69% | 1 470 | 21 | 65.00 | +9.00% | 260 | 4 | ||||||
| POLOVODIČE PRAHA | 35.35 | -4.99% | 3 712 | 105 | 35.00 | -1.00% | 280 | 8 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 1 500 | 25 | 56.50 | -4.00% | 283 | 5 | ||||||
| ART CENTRUM | 111.00 | 0.00% | 666 | 6 | 143.50 | -5.00% | 287 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| BOTAS | 80.00 | 0.00% | 640 | 8 | 72.00 | -6.00% | 288 | 4 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | +0.67% | 11 400 | 200 | 48.00 | +10.00% | 288 | 6 | ||||||
| CUKROVAR A RAFIN. | 100.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| ||||||||||||||
