The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 368.00 | 0.00% | 1 104 | 3 | 395.10 | 0.00% | 790 | 2 | ||||||
| INTERHOT.PARKHOTEL | 217.00 | +0.46% | 651 | 3 | +5.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 81.00 | +1.25% | 243 | 3 | +4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 71.00 | -4.95% | 213 | 3 | -2.00% | 0 | 0 | |||||||
| ROTEXTILE | 29.00 | -7.25% | 87 | 3 | 31.00 | 0.00% | 465 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 297.00 | +6.07% | 891 | 3 | 280.00 | +4.00% | 2 514 | 9 | ||||||
| JABLONEX | 225.00 | +9.75% | 675 | 3 | 212.10 | -1.00% | 2 554 | 12 | ||||||
| CUKROVAR HRUŠOVANY | 219.00 | +0.92% | 657 | 3 | 0.00% | 0 | 0 | |||||||
| MASO PLANÁ | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
| VELVANA | 480.00 | +3.44% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 971.00 | 0.00% | 2 913 | 3 | 968.00 | -2.00% | 10 531 | 11 | ||||||
| FARMET | 18.00 | -4.76% | 54 | 3 | 25.00 | 0.00% | 375 | 15 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 352 | 4 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
| EKOS | 210.00 | -8.69% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 323.00 | +0.31% | 1 292 | 4 | 301.00 | -5.00% | 2 605 | 9 | ||||||
| GEODEZIE LIBEREC | 433.00 | 0.00% | 1 732 | 4 | 400.50 | 0.00% | 8 010 | 20 | ||||||
| SUZOP | 81.00 | -1.21% | 324 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
