The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 9 | 3 | ||||||||||
| AGROZET OLOMOUC | 15.10 | 0.00% | 45 | 3 | ||||||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 8 550 | 95 | 60.50 | 0.00% | 61 | 1 | ||||||
| MRAZÍRNY PRAHA | 53.00 | -9.12% | 212 | 4 | 63.00 | -5.00% | 63 | 1 | ||||||
| CS TRADING | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 352 | 8 | 43.00 | -4.00% | 86 | 2 | ||||||
| FANDA-GROUP OSTR. | 93.67 | 0.00% | 0 | 0 | 45.00 | +10.00% | 90 | 2 | ||||||
| LES. SPOL.KRASLICE | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 133.10 | +10.00% | 0 | 0 | 105.00 | +5.00% | 105 | 1 | ||||||
| SEVEROPROJEKT | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 63.10 | 0.00% | 0 | 0 | 58.50 | -6.00% | 117 | 2 | ||||||
| LECOTEX | 52.65 | -10.00% | 0 | 0 | 65.00 | 0.00% | 130 | 2 | ||||||
| OKULA NÝRSKO | 135.00 | -6.60% | 2 430 | 18 | 135.50 | -7.00% | 136 | 1 | ||||||
| DOWO | 63.35 | +4.98% | 0 | 0 | 41.00 | +7.00% | 163 | 4 | ||||||
| TRAMO | 216.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 167 | 1 | ||||||
| PLOMA | 158.00 | 0.00% | 7 900 | 50 | 168.50 | +4.00% | 169 | 1 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 1 680 | 40 | 43.00 | -4.00% | 172 | 4 | ||||||
| LADA | 47.10 | -3.64% | 612 | 13 | 45.50 | -6.00% | 182 | 4 | ||||||
| PETRA STRÁNÍ | 47.70 | -10.00% | 0 | 0 | 91.00 | -5.00% | 182 | 2 | ||||||
| ||||||||||||||
