The Prague Stock Exchange and RM-System - daily results dne 29.4.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.5.1996 2.5.1996 30.4.1996 29.4.1996 26.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 236.00 | -2.07% | 236 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
| MSP PŘEROV 21/97 | 74.66 | +9.98% | 8 528 | 1 | ||||||||||
| BERGER BOHEMIA | 164.00 | +9.33% | 164 | 1 | -10.00% | 0 | 0 | |||||||
| STAVIVA | 53.00 | -6.69% | 53 | 1 | 71.00 | +6.00% | 2 627 | 37 | ||||||
| VODNÍ ZDR.GLS PHA | 459.00 | +9.80% | 459 | 1 | +10.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 301 | 1 | 290.00 | 0.00% | 870 | 3 | ||||||
| ÚJI | 452.00 | +9.97% | 904 | 2 | +2.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 261.00 | +6.53% | 522 | 2 | 275.00 | -8.00% | 825 | 3 | ||||||
| POŠT.TISK.CENIN | 270.00 | -10.00% | 540 | 2 | 308.00 | 0.00% | 308 | 1 | ||||||
| PRAGOLAKTOS | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 324.00 | 0.00% | 648 | 2 | 295.00 | -2.00% | 590 | 2 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 467.00 | +0.43% | 934 | 2 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 199.80 | -10.00% | 400 | 2 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 336.00 | +0.29% | 672 | 2 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 176.00 | -7.36% | 352 | 2 | 168.00 | -5.00% | 1 008 | 6 | ||||||
| LIGNA PRAHA | 727.00 | 0.00% | 1 454 | 2 | 604.50 | -6.00% | 2 508 | 4 | ||||||
| STAV.POD.JABLONEC | 16.00 | -7.94% | 32 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
