The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 84 | 6 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| BOTAS | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| JIRČANY | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| EXICO | 17.00 | 0.00% | 102 | 6 | ||||||||||
| SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| LENAS | 28.00 | +7.69% | 112 | 4 | ||||||||||
| BSH HOLICE | 29.50 | -4.83% | 118 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 120 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| AGRONA | 41.00 | 0.00% | 123 | 3 | ||||||||||
| TECHNIA OSTRAVA | 8.50 | -5.55% | 128 | 15 | ||||||||||
| TILIA-LDS | 25.50 | +5.80% | 128 | 5 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| TOS LIPNÍK | 20.00 | 0.00% | 140 | 7 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 144 | 12 | ||||||||||
| ||||||||||||||
