The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OD PRIOR JIHLAVA | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
| EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
| PRAŽSKÝ STAVEB.P. | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
| LES. SPOL.LEDEČ | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
| NATURAMYL | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
| STAVOMONTÁŽE Č.B. | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
| ROCKWOOL PREFIZOL | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
| TOMA | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
| ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| REPROGEN | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
| JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL. | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| ASPEKTA HOLDING | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
| BRISTOL | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| MEVA | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| ||||||||||||||
