Top number of shares per day, RM System dne 29.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
| HARV.DIVID.II PF | 81.10 | +1.51% | 415 030 | 5 109 | ||||||||||
| OKD | 171.50 | +0.11% | 854 585 | 4 983 | 172.00 | +0.19% | 786 717 | 4 597 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.05 | +4.97% | 116 261 | 3 317 | 35.00 | +8.12% | 161 828 | 4 539 | ||||||
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| CREDIT SUISSE | 14.00 | +4.17% | 53 760 | 3 845 | ||||||||||
| II.EPIC HOLDING | 65.00 | -1.89% | 238 255 | 3 743 | ||||||||||
| RIF | 935.00 | -0.84% | 4 718 030 | 5 071 | 940.00 | +0.60% | 3 165 580 | 3 390 | ||||||
| HARV.RŮST.II PF | 81.00 | +1.34% | 236 205 | 2 907 | ||||||||||
| CA CIIF | 94.70 | +4.28% | 244 629 | 2 519 | ||||||||||
| ČESKÝ HOLDING | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
| HARV.BANK.FIN.PF | 79.10 | +1.07% | 172 682 | 2 140 | ||||||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| TREND V.I.F. PRAHA | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.00 | +3.49% | 201 550 | 1 390 | 150.00 | +6.01% | 282 913 | 1 876 | ||||||
| PF IKS KB PLUS | 184.00 | +0.54% | 517 960 | 2 815 | 181.60 | +0.39% | 337 359 | 1 850 | ||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 0 | 0 | 149.30 | +5.66% | 255 517 | 1 724 | ||||||
| SPIF ČESKÝ | 368.00 | -1.86% | 2 403 000 | 6 500 | 360.10 | +0.01% | 587 138 | 1 598 | ||||||
| SPIF VŠEOBECNÝ | 75.52 | -0.36% | 193 029 | 2 556 | 75.20 | -0.26% | 117 334 | 1 553 | ||||||
| MORAVSKOSLEZ. UPF | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| ||||||||||||||
