Hi price, The Prague Stock Exchange dne 29.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JANKA | 66.00 | -1.49% | 396 | 6 | 64.70 | -3.25% | 1 503 | 23 | ||||||
| SOLO | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.10 | 0.00% | 0 | 0 | 77.00 | -3.29% | 3 535 | 43 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| ČZ STRAKONICE | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| TATRA | 71.00 | +1.42% | 9 869 | 139 | 70.00 | -4.14% | 23 836 | 337 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| TONAK | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
| ČS.PLAVBA LABSKÁ | 72.50 | +1.96% | 5 075 | 70 | 86.00 | -4.09% | 28 938 | 316 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.00 | +2.45% | 10 147 | 139 | 71.00 | +0.12% | 18 576 | 254 | ||||||
| TREND V.I.F. PRAHA | 73.90 | +2.49% | 7 390 | 100 | 70.70 | +0.79% | 27 175 | 381 | ||||||
| ŽOS NYMBURK | 76.00 | -3.49% | 18 316 | 241 | 75.50 | -4.75% | 1 133 | 15 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| OSTROJ | 78.00 | 0.00% | 0 | 0 | 77.10 | -6.97% | 6 476 | 84 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 81.00 | 0.00% | 4 617 | 57 | 0.00 | +0.11% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 81.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 81.25 | +4.98% | 0 | 0 | 84.20 | +0.16% | 2 329 | 29 | ||||||
| VOJENSKÉ STAV.PHA | 81.27 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 72.00 | -9.71% | 2 520 | 35 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 84.22 | 0.00% | 0 | 0 | 93.60 | +0.61% | 16 720 | 182 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 4 505 | 53 | 0.00 | -6.21% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 85.32 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 86.00 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 86.20 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 86.31 | +5.00% | 863 | 10 | 96.00 | -3.55% | 10 080 | 105 | ||||||
| PEGA | 86.78 | +4.99% | 0 | 0 | 90.00 | 0.00% | 3 600 | 40 | ||||||
| PRAŽSKÉ PIVOVARY | 86.90 | +2.11% | 96 720 | 1 113 | 88.90 | +1.90% | 20 063 | 229 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 12,5/99 | 88.53 | -1.82% | 9 874 | 1 | 0.00 | +1.27% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 0 | 0 | 0.00 | +14.54% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 90.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 92.87 | +4.99% | 0 | 0 | 69.00 | +2.98% | 5 520 | 80 | ||||||
| ST.DLUHOP.10,95/01 | 93.06 | 0.00% | 0 | 0 | 9 965.00 | 0.00% | 49 825 | 5 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 93.83 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
