The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 855.00 | -1.27% | 78 660 | 92 | 828.10 | -0.26% | 157 840 | 189 | ||||||
| IVAX - CR | 1 930.00 | -1.02% | 453 550 | 235 | 1 871.60 | -1.22% | 122 354 | 65 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
| ZPS ZLÍN | 720.00 | -0.96% | 39 600 | 55 | 714.00 | +1.73% | 12 138 | 17 | ||||||
| VET ASSETS | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
| SG - INDUSTRY | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| SEVEROČESKÉ DOLY | 1 140.00 | -0.86% | 2 063 680 | 1 817 | 1 111.70 | +0.93% | 518 176 | 461 | ||||||
| LÉČIVA PRAHA | 2 458.00 | -0.68% | 265 464 | 108 | 2 400.00 | +1.81% | 88 207 | 37 | ||||||
| IF OBCHODU | 721.00 | -0.68% | 127 617 | 177 | 712.00 | -1.25% | 78 094 | 111 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 320.00 | -0.62% | 16 000 | 50 | 0.00 | +0.76% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 146.20 | -0.61% | 10 965 | 75 | 145.00 | +0.38% | 14 500 | 100 | ||||||
| IP BANKA | 169.00 | -0.58% | 560 235 | 3 315 | 155.10 | -1.80% | 364 619 | 2 168 | ||||||
| THESAURUS | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 3 786 201 | 9 657 | 382.40 | +0.38% | 819 962 | 2 113 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| IF BOHATSTVÍ | 1 033.00 | -0.38% | 286 141 | 277 | 1 030.10 | +0.26% | 301 213 | 293 | ||||||
| KERAMIKA HOB | 1 575.00 | -0.37% | 4 725 | 3 | 1 575.00 | -0.68% | 57 989 | 37 | ||||||
| KŘIŠŤÁLOVÝ IF | 813.00 | -0.36% | 82 113 | 101 | 807.00 | -0.24% | 138 802 | 173 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | -0.28% | 291 391 | 211 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
| ARCELORMITTAL | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
| BOPO | 36.90 | -0.16% | 148 | 4 | 35.10 | -0.25% | 456 | 13 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.00 | -0.16% | 2 128 | 14 | 130.00 | -7.99% | 3 120 | 24 | ||||||
| SPIF VŠEOBECNÝ | 70.00 | -0.14% | 1 564 850 | 22 355 | 68.30 | -1.39% | 104 569 | 1 528 | ||||||
| IRIDIUM INVEST | 1 899.00 | -0.10% | 24 687 | 13 | ||||||||||
| RŮST.OPF AKCIÍ | 105 191.00 | -0.09% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 245.00 | 0.00% | 9 065 | 37 | 0.00 | -1.28% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 412.10 | -9.64% | 6 182 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 1 995.00 | 0.00% | 0 | 0 | 1 975.00 | +0.27% | 77 727 | 39 | ||||||
| TYPOS TISKAŘ.ZÁV. | 201.00 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 176.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 90.04 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 78.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 850 | 37 | ||||||
| GEOINDUSTRIA | 82.43 | 0.00% | 0 | 0 | 72.00 | -9.71% | 2 520 | 35 | ||||||
| BOHEMIA VENTURE | 220.00 | 0.00% | 13 200 | 60 | 219.00 | -0.12% | 69 345 | 316 | ||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
| PARAMO | 366.00 | 0.00% | 95 160 | 260 | 365.00 | +1.50% | 108 330 | 286 | ||||||
| IPB 11,125/98 | 96.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 3 010.00 | +4.93% | 9 030 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
| ST.DLUHOP. VAR/02 | 84.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 256.00 | 0.00% | 0 | 0 | 241.60 | +2.68% | 124 690 | 482 | ||||||
| UNITED ENERGY | 1 185.00 | 0.00% | 43 845 | 37 | 1 185.40 | -0.25% | 29 635 | 25 | ||||||
| VERTEX | 2 565.00 | 0.00% | 0 | 0 | 2 100.00 | -3.69% | 31 782 | 15 | ||||||
| ZČ ENERGETIKA | 1 766.00 | 0.00% | 0 | 0 | 1 781.30 | +0.28% | 21 375 | 12 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 81.00 | 0.00% | 4 617 | 57 | 0.00 | +0.11% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 0.00 | -14.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 311.00 | 0.00% | 0 | 0 | 302.20 | +0.07% | 2 115 | 7 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 71.20 | 0.00% | 0 | 0 | 70.00 | 0.00% | 490 | 7 | ||||||
| ||||||||||||||
