The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORAMIC ŘEPOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +8.62% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 43.00 | +8.58% | 344 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 68.00 | +8.45% | 680 | 10 | ||||||||||
| ZZN PRAHA | 58.00 | +8.41% | 4 060 | 70 | ||||||||||
| ČSAD KARVINÁ | 39.00 | +8.33% | 4 875 | 125 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 0 | 0 | 26.00 | +8.33% | 624 | 24 | ||||||
| DYWIDAG PREFA | 0.00 | +8.33% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 521.50 | +8.28% | 13 401 | 26 | ||||||||||
| ČESKÉ LODĚNICE | 49.50 | +8.20% | 2 079 | 39 | ||||||||||
| KIF | 121.20 | +8.14% | 20 465 | 156 | ||||||||||
| TOS ČELÁKOVICE | 0.00 | +8.03% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 738.00 | +4.97% | 0 | 0 | 0.00 | +7.85% | 0 | 0 | ||||||
| J.B.IF | 85.00 | +7.83% | 2 200 | 24 | ||||||||||
| VULKAN | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| PRIOR IK | 218.00 | 0.00% | 0 | 0 | 220.00 | +7.72% | 9 622 | 44 | ||||||
| TESLA LANŠKROUN | 42.87 | +4.99% | 0 | 0 | 0.00 | +7.69% | 0 | 0 | ||||||
| PALABA SLANÝ | 0.00 | +7.69% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 0.00 | +7.69% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 100.50 | +7.66% | 9 189 | 92 | ||||||||||
| HOT.INTERNATIONAL | 207.00 | +7.61% | 7 119 | 35 | ||||||||||
| MILETA | 0.00 | +7.46% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 173.10 | +7.42% | 25 692 | 145 | ||||||||||
| COOP 94 PFU | 3.54 | +3.20% | 17 884 | 5 052 | 3.80 | +7.34% | 32 612 | 8 582 | ||||||
| AGRODAT | 72.00 | +7.34% | 2 976 | 42 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +7.14% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 0.00 | +7.14% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | +7.14% | 420 | 7 | ||||||||||
| RAIFFEISEN ALFA PF | 300.00 | +7.14% | 308 400 | 1 028 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| INTERSIGMA IS | 0.00 | +7.14% | 0 | 0 | ||||||||||
| TIBA | 15.20 | 0.00% | 137 | 9 | 16.70 | +7.13% | 19 085 | 1 068 | ||||||
| ČMD | 62.59 | +4.99% | 0 | 0 | 61.40 | +7.11% | 13 324 | 219 | ||||||
| PASO BRNO | 0.00 | +6.94% | 0 | 0 | ||||||||||
| FORT KAPITÁL BRNO | 33.00 | +6.89% | 16 500 | 500 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 181.50 | +6.76% | 7 260 | 40 | ||||||||||
| BIOCEL | 440.00 | +4.76% | 97 680 | 222 | 430.00 | +6.70% | 41 441 | 96 | ||||||
| B.G.M. CAPITAL | 171.00 | +6.67% | 14 975 | 90 | ||||||||||
| SVA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| AGS JIČÍN | 26.61 | +4.97% | 0 | 0 | 33.10 | +6.60% | 26 267 | 704 | ||||||
| GEODEZIE BRNO | 339.00 | +6.56% | 5 925 | 18 | ||||||||||
| STAV.POD.ZÁBŘEH | 0.00 | +6.51% | 0 | 0 | ||||||||||
| MOTORPAL | 99.28 | +4.99% | 0 | 0 | 97.00 | +6.49% | 1 513 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
| JITKA JINDŘ.HRADEC | 50.00 | +6.44% | 4 950 | 93 | ||||||||||
| STATEK UHŘÍNOV | 70.00 | +6.28% | 1 193 | 17 | ||||||||||
| TEPLÁRNA PÍSEK | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
| RUVE | 0.00 | +5.88% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +5.88% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| KOVOHUTĚ ČELAKOV. | 14.00 | +5.76% | 1 650 | 120 | ||||||||||
| TONA | 108.00 | +5.74% | 10 748 | 103 | ||||||||||
| HARV.SPOL.CONTRAR | 0.00 | +5.67% | 0 | 0 | ||||||||||
| KAPPEL | 14.00 | +5.66% | 154 | 11 | ||||||||||
| PIVOVAR RADEGAST | 2 600.00 | +4.00% | 39 000 | 15 | 2 533.00 | +5.61% | 39 886 | 16 | ||||||
| DKF HOLDING | 200.00 | +5.58% | 34 390 | 172 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +5.50% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 353.10 | +5.40% | 1 059 | 3 | ||||||||||
| ||||||||||||||
