The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 600.00 | +4.00% | 39 000 | 15 | 2 533.00 | +5.61% | 39 886 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 380.00 | -4.97% | 50 700 | 15 | 3 300.00 | -1.12% | 36 980 | 11 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | +0.35% | 47 770 | 17 | 2 725.00 | +1.29% | 10 900 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 832.00 | +0.60% | 32 976 | 18 | 1 840.00 | -1.76% | 69 234 | 38 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 1 000 | 20 | 0.00 | +9.41% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 700.00 | +0.14% | 14 000 | 20 | ||||||||||
| VČ ENERGETIKA | 1 519.00 | +4.97% | 30 380 | 20 | 1 496.00 | -1.10% | 31 129 | 21 | ||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | +0.43% | 46 200 | 20 | 2 300.00 | +1.96% | 49 800 | 22 | ||||||
| SEVEROČ. VOD.A KAN | 1 621.00 | -4.98% | 32 420 | 20 | 1 680.00 | -2.91% | 9 804 | 6 | ||||||
| ČKD PRAHA DIZ | 271.00 | -2.16% | 5 420 | 20 | 0.00 | -7.58% | 0 | 0 | ||||||
| VULKAN | 218.00 | +4.80% | 4 360 | 20 | 188.00 | +7.80% | 1 660 | 9 | ||||||
| ČZ STRAKONICE | 70.80 | -1.66% | 1 487 | 21 | 70.00 | -0.71% | 19 783 | 281 | ||||||
| HOLCIM ČESKO | 605.00 | +0.83% | 12 705 | 21 | 621.00 | +5.87% | 29 788 | 48 | ||||||
| TEXTILANA | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
| TARMAC SEVEROKÁMEN | 262.00 | +1.15% | 5 764 | 22 | 0.00 | +9.64% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 640.00 | 0.00% | 45 920 | 28 | 1 670.00 | -0.78% | 111 015 | 67 | ||||||
| MOTOKOV PRAHA | 204.00 | -4.67% | 6 120 | 30 | 0.00 | -5.70% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 035.00 | +0.68% | 31 050 | 30 | 0.00 | -0.33% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 118.70 | +0.59% | 3 561 | 30 | 0.00 | +9.72% | 0 | 0 | ||||||
| ||||||||||||||
