The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 1 064.00 | -5.00% | 112 784 | 106 | 1 043.10 | +0.40% | 43 776 | 41 | ||||||
SVIT ZLÍN | 35.91 | -5.00% | 7 182 | 200 | 35.00 | -1.12% | 11 694 | 334 | ||||||
TEPLÁRNA PÍSEK | 198.55 | -5.00% | 2 184 | 11 | 190.50 | +6.14% | 4 191 | 22 | ||||||
TEPLÁRNA STRAKON. | 176.89 | -5.00% | 1 946 | 11 | 173.20 | -0.02% | 4 163 | 24 | ||||||
TEXTILANA | 20.90 | -5.00% | 439 | 21 | 25.10 | 0.00% | 527 | 21 | ||||||
TONAK | 71.25 | -5.00% | 8 550 | 120 | 70.00 | -1.61% | 15 540 | 222 | ||||||
TRANSPORTA CHRUDIM | 42.75 | -5.00% | 34 200 | 800 | 0.00 | +3.97% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 527.00 | -5.00% | 0 | 0 | 0.00 | -4.42% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 171.00 | -5.00% | 6 669 | 39 | 180.00 | -0.28% | 28 001 | 156 | ||||||
CHEMAPOL GROUP PHA | 1 254.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 17.12 | -4.99% | 19 859 | 1 160 | 16.00 | -3.96% | 29 506 | 1 765 | ||||||
SOLO | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
MSA | 176.28 | -4.99% | 1 410 | 8 | 166.10 | -9.76% | 7 638 | 46 | ||||||
PIVOVARSKÝ HOLDING | 1 142.00 | -4.99% | 0 | 0 | 1 018.00 | -9.99% | 17 306 | 17 | ||||||
AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
JITONA | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 57.58 | -4.99% | 17 274 | 300 | 57.10 | +2.41% | 6 194 | 108 | ||||||
KIF MOST | 125.38 | -4.99% | 0 | 0 | 114.00 | -9.57% | 29 710 | 260 | ||||||
KRÁLOVOPOLSKÁ | 95.18 | -4.99% | 0 | 0 | 93.00 | +8.65% | 28 079 | 304 | ||||||
APOLLÓN HOLDING | 14.68 | -4.98% | 0 | 0 | 14.10 | -3.87% | 28 371 | 1 974 | ||||||
|