The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DELTA CLIMATIZER | 33.00 | +10.00% | 0 | 0 | ||||||||||
| STAOPRA | 66.00 | +10.00% | 0 | 0 | ||||||||||
| TENAS | 22.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 77.00 | +10.00% | 770 | 10 | ||||||||||
| OBALEX ZNOJMO | 198.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 406.90 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 66.00 | +10.00% | 330 | 5 | ||||||||||
| VOD.A KAN.BEROUN | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 3 146.00 | +10.00% | 0 | 0 | ||||||||||
| JABLONEX | 231.00 | +10.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 495.00 | +10.00% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 1.10 | +10.00% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 910.00 | 0.00% | 0 | 0 | 2 139.00 | +9.97% | 0 | 0 | ||||||
| ČECHOFRACHT | 375.00 | +9.97% | 0 | 0 | ||||||||||
| LANEX | 507.00 | +9.95% | 6 038 | 12 | ||||||||||
| RAPID | 974.00 | +9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
