The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 1.00 | -50.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 1.00 | -50.00% | 0 | 0 | ||||||||||
| SVAS | 2.00 | -33.33% | 0 | 0 | ||||||||||
| TUSCULUM | 42.00 | -14.28% | 0 | 0 | ||||||||||
| SILVACO | 196.00 | -13.65% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 7.00 | -12.50% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 3.50 | -12.50% | 53 | 15 | ||||||||||
| AGROBANKA PRAHA | 4.40 | -12.00% | 38 817 | 7 635 | ||||||||||
| FINANCE ENG.-1.PF | 66.10 | -11.98% | 13 820 | 200 | ||||||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
| OL - INVEST | 220.00 | -10.93% | 0 | 0 | ||||||||||
| ALIACHEM | 110.00 | 0.00% | 268 801 | 2 445 | 111.00 | -10.48% | 255 696 | 2 035 | ||||||
| MEDICAMENTA | 233.00 | -10.35% | 12 519 | 49 | ||||||||||
| MASO PLANÁ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 603.00 | -10.00% | 5 293 | 8 | ||||||||||
| KINOTECHNIKA PRAHA | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 9.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 18.00 | -10.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 729.00 | -10.00% | 0 | 0 | ||||||||||
| SATIVA KEŘKOV | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
