The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 65.10 | 0.00% | 1 237 | 19 | ||||||||||
| SČ ARMATURKA | 110.00 | +8.69% | 2 200 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.80 | +0.14% | 5 612 | 20 | ||||||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | +1.98% | 8 500 | 10 | 862.10 | -4.84% | 17 242 | 20 | ||||||
| JÄKL KARVINÁ | 160.00 | +5.82% | 3 200 | 20 | ||||||||||
| CONSUS IF | 47.00 | +3.75% | 940 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +3.27% | 12 600 | 20 | ||||||||||
| ATAS NÁCHOD | 205.70 | +10.00% | 4 114 | 20 | ||||||||||
| METRA BLANSKO | 41.30 | 0.00% | 867 | 21 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 2 092 | 22 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 650.00 | 0.00% | 0 | 0 | 2 540.60 | +4.12% | 55 440 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 8 487 | 23 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 460.90 | -4.42% | 35 058 | 24 | ||||||
| OSTROJ | 52.60 | +6.04% | 1 473 | 28 | ||||||||||
| VÍNO MIKULOV | 750.00 | -3.28% | 21 000 | 28 | ||||||||||
| HOTEL FORUM PRAHA | 500.10 | +0.02% | 14 003 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -4.73% | 1 752 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 475.20 | 0.00% | 14 215 | 30 | ||||||||||
| ZBROJOVKA BRNO | 15.20 | -0.65% | 486 | 32 | ||||||||||
| TARMAC SEVEROKÁMEN | 400.90 | +4.98% | 0 | 0 | 850.00 | -0.23% | 29 560 | 34 | ||||||
| JM ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 911.10 | +0.03% | 70 661 | 34 | ||||||
| IVAX - CR | 1 159.00 | 0.00% | 0 | 0 | 1 343.50 | +0.07% | 47 031 | 35 | ||||||
| VEBA TEXTILNÍ ZÁV. | 316.70 | +0.03% | 12 032 | 38 | ||||||||||
| IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 056.30 | +0.40% | 44 653 | 41 | ||||||
| KOVOHUTĚ ČELAKOV. | 167.30 | +3.27% | 6 736 | 42 | ||||||||||
| I.EPIC HOLDING | 396.10 | +0.50% | 17 810 | 45 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 471.00 | -2.88% | 21 195 | 45 | ||||||
| ČKD PRAHA DIZ | 1 452.10 | +5.83% | 66 171 | 46 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 076.10 | -0.36% | 49 475 | 46 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 767.00 | -5.00% | 0 | 0 | 1 612.10 | +0.24% | 86 116 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 26.70 | -4.98% | 1 319 | 50 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 65.20 | +1.24% | 3 260 | 50 | ||||||
| TEREOS TTD | 79.10 | -5.60% | 4 427 | 56 | ||||||||||
| PHILIP MORRIS ČR A | 8 361.00 | +1.12% | 141 663 392 | 17 571 | 8 398.00 | +2.42% | 477 490 | 57 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +10.98% | 6 278 | 59 | ||||||||||
| AKRO OPF GLOBAL. | 88.80 | +0.11% | 5 328 | 60 | ||||||||||
| OBCHODNÍ TISKÁRNY | 419.00 | +9.91% | 25 140 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 185.90 | +4.37% | 11 575 | 63 | ||||||
| VET ASSETS | 78.77 | -4.99% | 0 | 0 | 85.20 | +0.11% | 5 449 | 64 | ||||||
| PARAMO | 305.00 | 0.00% | 0 | 0 | 312.00 | +0.28% | 19 967 | 64 | ||||||
| MAGNETON | 82.20 | +9.89% | 5 754 | 70 | ||||||||||
| ENERGOAQUA | 448.30 | +4.99% | 0 | 0 | 551.00 | -0.01% | 41 876 | 76 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +2.09% | 33 653 775 | 77 365 | 430.00 | +0.70% | 34 260 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 380.00 | -1.56% | 113 430 | 81 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 70.10 | -3.97% | 6 783 | 93 | ||||||
| IF BOHATSTVÍ | 1 375.00 | 0.00% | 474 225 | 345 | 1 345.00 | +0.96% | 129 066 | 96 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 173.00 | +9.70% | 17 300 | 100 | ||||||
| ČESKÉ RADIOKOMUN. | 395.80 | -1.00% | 11 303 230 | 28 217 | 395.40 | +0.48% | 39 804 | 100 | ||||||
| UNITED ENERGY | 72.40 | -3.33% | 8 109 | 112 | ||||||||||
| MŠLZ | 75.60 | -7.35% | 8 618 | 114 | ||||||||||
| PSVS | 738.00 | -7.75% | 109 053 | 147 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 225.00 | +9.75% | 34 950 | 156 | ||||||||||
| KABELOVNA DĚČÍN | 2 133.00 | +11.08% | 335 332 | 158 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 255.10 | +8.41% | 40 816 | 160 | ||||||
| TATRA | 42.50 | 0.00% | 0 | 0 | 45.40 | +4.36% | 9 080 | 200 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 080.10 | +1.21% | 430 500 | 205 | ||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 0 | 0 | 123.00 | -0.16% | 25 691 | 208 | ||||||
| STAVOSTROJ | 270.00 | -1.74% | 58 232 | 215 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 984.20 | -0.04% | 215 752 | 219 | ||||||||||
| ||||||||||||||
