The Prague Stock Exchange and RM-System - daily results dne 29.4.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2002  2.5.2002  30.4.2002 29.4.2002  26.4.2002

The Prague Sotck Exchange and RM-System - daily results - 29.4.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA-LÁZNĚ					647.20	0.00%	1 942	3
BRISK TÁBOR					316.80	-8.88%	0	0
BRNĚN.VODÁR.A KAN.					630.00	+3.27%	12 600	20
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					661.70	-0.22%	3 970	6
CEMOS					301.20	0.00%	3 012	10
CIMEX KONCERN					108.20	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	45 564 332	400	100 000.00	0.00%	0	0
CONCORDIA INV.IF					225.00	0.00%	0	0
CONSUS IF					47.00	+3.75%	940	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					699.70	+5.02%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	70 812 333	6	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›