The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 52.60 | +6.04% | 1 473 | 28 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 1 575 | 267 | ||||||||||
| HOTEL JALTA PRAHA | 1 620.30 | +1.13% | 1 620 | 1 | ||||||||||
| ŠMERAL BRNO | 83.00 | 0.00% | 1 660 | 20 | ||||||||||
| OTAVA-PATRIA | 211.10 | +0.95% | 1 689 | 8 | ||||||||||
| PRIOR ČR | 145.00 | 0.00% | 1 740 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 58.40 | -4.73% | 1 752 | 30 | ||||||||||
| MSA | 238.00 | 0.00% | 1 904 | 8 | ||||||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
| BOHEMIA-LÁZNĚ | 647.20 | 0.00% | 1 942 | 3 | ||||||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 2 054 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 2 092 | 22 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
| ČECHOFRACHT | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||||
| SČ ARMATURKA | 110.00 | +8.69% | 2 200 | 20 | ||||||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 834.10 | -0.04% | 2 502 | 3 | ||||||
| MOTOKOV INTER. | 181.00 | +0.94% | 2 715 | 15 | ||||||||||
| B.G.M. CAPITAL | 186.20 | -3.57% | 2 793 | 15 | ||||||||||
| SILON | 286.00 | -3.21% | 2 860 | 10 | ||||||||||
| ||||||||||||||
