The Prague Stock Exchange and RM-System - daily results dne 29.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.5.2002 2.5.2002 30.4.2002 29.4.2002 26.4.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 487.80 | -0.42% | 1 951 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 937.50 | +0.02% | 7 750 | 4 | ||||||
MASSAG | 80.00 | 0.00% | 400 | 5 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 419.00 | +9.91% | 2 095 | 5 | ||||||
VOD.A KAN.VSETÍN | 150.60 | -0.33% | 753 | 5 | ||||||||||
B.G.M. HOLDING | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
CEMBRIT MORAVIA | 661.70 | -0.22% | 3 970 | 6 | ||||||||||
KDYNIUM | 1 750.20 | +0.01% | 10 501 | 6 | ||||||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 2 500 | 2 | 1 321.10 | +0.07% | 7 927 | 6 | ||||||
SFINX | 157.30 | -0.19% | 1 101 | 7 | ||||||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 173.30 | +0.10% | 15 213 | 7 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 211.10 | -5.45% | 10 108 | 8 | ||||||||||
MSA | 238.00 | 0.00% | 1 904 | 8 | ||||||||||
OTAVA-PATRIA | 211.10 | +0.95% | 1 689 | 8 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 647.40 | -3.87% | 5 179 | 8 | ||||||
STAROROL.PORCELÁN | 122.20 | -4.68% | 978 | 8 | ||||||||||
VINNÉ SKL.VALTICE | 1 000.10 | -9.08% | 8 101 | 8 | ||||||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | +0.07% | 4 959 | 9 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 215.00 | +4.82% | 1 935 | 9 | ||||||
CEMOS | 301.20 | 0.00% | 3 012 | 10 | ||||||||||
|